BIST 100: 15.023
Değişim: 0.70% 105,08
Adet: 15.683 Mio.Lot
Hacim: 202.520 Mio.TL
EN YÜKSEK
15050
EN DÜŞÜK
14,910
Açılış: 14.987
Dünkü Kapanış: 14.917
Verilerin Son Güncelleme Saati : 17:32
MENKUL
FİYAT
%
ZAMAN
-
SAFKR
25,38
1,85
17:32:49
-
SAHOL
100,40
-0,30
17:32:46
-
SAMAT
5,72
1,78
17:32:35
-
SANEL
40,38
9,97
17:30:29
-
SANFM
7,80
2,90
17:32:01
-
SANKO
23,30
1,04
17:30:50
-
SARKY
28,22
1,80
17:32:45
-
SASA
3,36
9,09
17:32:56
-
SAYAS
55,15
9,21
17:32:54
-
SDTTR
260,25
-1,98
17:32:46
-
SEGMN
57,40
1,23
17:32:52
-
SEGYO
5,25
7,36
17:32:00
-
SEKFK
12,39
1,64
17:32:49
-
SEKUR
8,07
-0,98
17:26:42
MENKUL
FİYAT
%
ZAMAN
-
SELEC
109,80
5,27
17:32:10
-
SELVA
2,51
0,40
17:32:49
-
SERNT
8,73
2,11
17:32:35
-
SEYKM
5,40
0,93
17:32:32
-
SILVR
2,56
1,19
17:30:22
-
SISE
49,06
-1,13
17:32:46
-
SKBNK
14,19
10,00
17:31:05
-
SKTAS
3,79
4,70
17:31:28
-
SKYLP
347,00
0,58
17:31:22
-
SKYMD
14,57
4,90
17:29:08
-
SMART
37,52
2,63
17:32:54
-
SMRTG
8,85
5,23
17:32:53
-
SMRVA
18,94
0,74
17:32:56
-
SNGYO
3,81
2,70
17:30:50
MENKUL
FİYAT
%
ZAMAN
-
SNICA
4,39
5,78
17:32:25
-
SNPAM
24,72
7,48
13:55:03
-
SODSN
10,00
-1,38
13:55:03
-
SOKE
20,78
-0,57
17:31:39
-
SOKM
55,35
2,41
17:32:43
-
SONME
140,10
1,16
17:31:01
-
SRVGY
3,55
1,14
17:32:56
-
SUMAS
422,25
9,96
13:55:03
-
SUNTK
37,86
0,58
17:32:15
-
SURGY
73,50
0,68
17:32:25
-
SUWEN
9,07
1,68
17:32:53
-
SVGYO
19,30
1,79
17:32:31