BIST 100: 15.017
Değişim: 0.67% 99,86
Adet: 15.664 Mio.Lot
Hacim: 202.073 Mio.TL
EN YÜKSEK
15050
EN DÜŞÜK
14,910
Açılış: 14.987
Dünkü Kapanış: 14.917
Verilerin Son Güncelleme Saati : 17:31
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.107,00
0,91
17:32:24
-
MACKO
44,54
1,23
17:32:29
-
MAGEN
62,20
-3,79
17:32:38
-
MAKIM
17,54
2,45
17:29:08
-
MAKTK
14,34
-0,42
17:31:21
-
MANAS
28,90
-2,36
17:32:43
-
MARBL
14,25
1,64
17:31:34
-
MARKA
54,70
2,92
17:32:31
-
MARMR
2,89
1,40
17:32:41
-
MARTI
2,26
1,35
17:32:06
-
MAVI
45,50
3,74
17:32:37
-
MCARD
183,20
3,15
17:32:33
-
MEDTR
32,10
5,94
17:32:42
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,57
-2,28
13:55:03
-
MEGAP
2,57
-2,28
13:55:03
-
MEGMT
85,45
0,29
17:32:36
-
MEKAG
4,17
2,96
17:32:29
-
MEPET
22,54
-0,35
17:32:34
-
MERCN
25,76
6,98
17:32:40
-
MERIT
17,26
2,68
17:30:59
-
MERKO
2,53
7,66
17:32:36
-
METRO
6,86
3,63
17:30:48
-
MEYSU
21,94
9,97
17:31:25
-
MGROS
693,50
1,46
17:32:29
-
MHRGY
3,89
2,64
17:30:44
-
MIATK
47,88
9,97
17:32:27
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
85,50
8,23
13:55:03
-
MNDRS
13,25
1,15
17:32:30
-
MNDTR
6,39
1,27
17:32:02
-
MOBTL
12,94
1,09
17:28:53
-
MOGAN
15,15
-2,45
17:32:28
-
MOPAS
41,74
2,45
17:32:30
-
MPARK
491,25
8,20
17:31:59
-
MRGYO
1,92
3,23
17:31:54
-
MRSHL
1.664,00
1,16
17:30:27
-
MSGYO
6,84
-0,58
17:32:19
-
MTRKS
25,06
2,62
17:32:33
-
MTRYO
10,56
-1,49
17:26:26
-
MZHLD
6,59
-1,64
17:29:34