BIST 100: 15.029 
Değişim: 0.75% 111,66
Adet: 15.700 Mio.Lot
Hacim: 202.943 Mio.TL
EN YÜKSEK
15050
EN DÜŞÜK
14,910
Açılış: 14.987
Dünkü Kapanış: 14.917
Verilerin Son Güncelleme Saati : 17:33
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
641,00
-3,61
17:34:30
-
KAREL
12,96
0,08
17:34:32
-
KARSN
12,15
3,67
17:33:33
-
KARTN
124,50
2,98
17:34:16
-
KATMR
3,14
6,80
17:34:33
-
KAYSE
4,99
-2,54
17:34:09
-
KBORU
27,66
3,52
17:34:27
-
KCAER
12,70
1,93
17:34:31
-
KCHOL
210,80
0,14
17:34:11
-
KENT
415,00
2,09
12:55:15
-
KERVN
4,50
6,89
13:55:03
-
KFEIN
9,40
2,62
17:34:02
-
KGYO
11,50
-9,80
17:34:35
-
KIMMR
17,33
4,65
17:32:46
-
KLGYO
5,27
0,76
17:34:32
-
KLKIM
36,40
3,06
17:34:33
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
35,18
-1,35
17:33:34
-
KLNMA
9,55
-0,10
13:55:03
-
KLRHO
119,90
7,73
17:34:37
-
KLSER
29,52
0,75
17:34:08
-
KLSYN
12,75
2,08
17:34:13
-
KLYPV
60,70
3,06
17:34:32
-
KMPUR
22,70
3,56
17:33:44
-
KNFRT
12,18
2,53
17:34:37
-
KOCMT
2,71
1,12
17:34:12
-
KONKA
16,81
2,56
17:34:13
-
KONTR
10,21
4,72
17:34:36
-
KONYA
4.337,50
1,23
17:34:26
-
KOPOL
5,98
2,75
17:34:15
-
KORDS
66,30
0,91
17:34:26
-
KOTON
15,77
1,74
17:34:08
-
KRDMA
39,10
-1,16
17:34:25
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
84,30
-7,00
17:34:22
-
KRDMD
39,98
0,20
17:34:26
-
KRGYO
2,94
1,38
17:30:59
-
KRONT
21,32
2,30
17:34:17
-
KRPLS
10,11
8,24
17:34:35
-
KRSTL
10,49
9,96
17:32:43
-
KRTEK
24,86
0,40
17:30:52
-
KRVGD
3,09
0,00
17:34:11
-
KSTUR
3.062,50
0,00
13:55:03
-
KTLEV
114,10
-1,04
17:34:26
-
KTSKR
118,00
-3,75
17:34:24
-
KUTPO
100,50
1,67
17:34:34
-
KUVVA
150,10
5,70
17:29:05
-
KUYAS
87,65
1,21
17:34:04
-
KZBGY
3,44
0,88
17:34:04
-
KZGYO
27,26
7,07
17:34:37
