BIST 100: 15.028
Değişim: 0.74% 110,66
Adet: 15.702 Mio.Lot
Hacim: 202.994 Mio.TL
EN YÜKSEK
15050
EN DÜŞÜK
14,910
Açılış: 14.987
Dünkü Kapanış: 14.917
Verilerin Son Güncelleme Saati : 17:34
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
75,90
0,86
17:33:31
-
ECILC
87,55
2,10
17:33:39
-
ECOGR
39,02
-1,37
17:33:35
-
ECZYT
398,50
7,70
17:32:41
-
EDATA
23,90
3,20
17:33:38
-
EDIP
41,28
4,51
17:33:35
-
EFOR
12,62
4,30
17:33:59
-
EGEEN
6.637,50
3,35
17:31:21
-
EGEGY
31,76
1,34
17:33:18
-
EGEPO
18,93
2,16
17:34:02
-
EGGUB
131,50
3,06
17:33:12
-
EGPRO
40,80
1,59
17:33:44
-
EGSER
3,24
1,89
17:32:08
-
EKGYO
21,70
2,26
17:34:01
-
EKIZ
93,85
-0,95
13:55:03
MENKUL
FİYAT
%
ZAMAN
-
EKOS
7,84
9,19
17:34:04
-
EKSUN
6,41
5,60
17:32:35
-
ELITE
34,80
4,00
17:33:49
-
EMKEL
25,08
0,16
17:33:48
-
EMNIS
173,80
10,00
13:55:03
-
EMPAE
48,40
10,00
17:33:01
-
ENDAE
16,64
0,06
17:34:06
-
ENERY
8,99
-0,11
17:34:06
-
ENJSA
120,30
2,38
17:33:34
-
ENKAI
112,10
1,45
17:33:28
-
ENPRA
82,00
1,42
13:55:03
-
ENSRI
12,42
-9,93
17:34:01
-
ENTRA
11,54
3,96
17:34:04
-
EPLAS
6,43
0,63
17:33:17
-
ERBOS
211,20
0,62
17:32:22
MENKUL
FİYAT
%
ZAMAN
-
ERCB
61,00
1,67
17:33:28
-
EREGL
38,44
2,02
17:33:52
-
ERSU
26,42
5,26
17:32:32
-
ESCAR
55,05
-1,17
17:33:30
-
ESCOM
5,81
-0,17
17:34:06
-
ESEN
3,85
2,39
17:33:59
-
ETILR
6,15
0,99
17:32:19
-
ETYAT
8,03
0,37
17:14:48
-
EUHOL
12,80
1,59
13:55:03
-
EUKYO
7,24
1,83
17:30:29
-
EUPWR
61,05
-0,49
17:34:06
-
EUREN
5,12
0,39
17:34:05
-
EUYO
5,52
0,91
17:32:18
-
EYGYO
2,79
1,45
17:32:12