BIST 100: 15.017 
Değişim: 0.67% 99,86
Adet: 15.664 Mio.Lot
Hacim: 202.073 Mio.TL
EN YÜKSEK
15050
EN DÜŞÜK
14,910
Açılış: 14.987
Dünkü Kapanış: 14.917
Verilerin Son Güncelleme Saati : 17:31
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
36,02
0,78
17:31:41
-
BAHKM
121,30
-1,78
17:32:30
-
BAKAB
45,74
-0,61
17:32:06
-
BALAT
79,80
-0,25
13:55:03
-
BALSU
14,91
2,26
17:32:37
-
BANVT
162,40
4,77
17:32:33
-
BARMA
59,65
-0,67
17:32:23
-
BASCM
13,83
0,00
13:55:03
-
BASGZ
48,66
-0,21
17:32:26
-
BAYRK
5,08
1,60
17:32:34
-
BEGYO
4,55
4,60
17:32:08
-
BERA
18,36
2,00
17:32:36
-
BESLR
15,64
-0,38
17:31:13
-
BESTE
30,06
4,37
17:32:33
-
BEYAZ
30,34
1,74
17:32:36
-
BFREN
147,40
1,45
17:30:17
-
BIENY
24,84
2,22
17:30:39
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,54
1,07
17:32:23
-
BIGEN
22,32
9,95
17:26:24
-
BIGTK
213,60
4,14
17:32:22
-
BIMAS
784,50
0,45
17:32:36
-
BINBN
178,50
0,06
17:31:51
-
BINHO
9,76
3,83
17:32:35
-
BIOEN
21,78
1,21
17:31:23
-
BIZIM
30,44
2,15
17:32:35
-
BJKAS
1,63
1,87
17:32:28
-
BLCYT
34,80
3,51
17:32:37
-
BLUME
42,96
0,75
17:32:30
-
BMSCH
18,93
0,05
17:32:32
-
BMSTL
81,15
-3,57
17:32:29
-
BNTAS
7,00
2,04
17:31:52
-
BOBET
20,30
2,84
17:31:10
-
BORLS
7,31
-7,82
17:31:47
-
BORSK
7,30
-1,08
17:32:33
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,58
1,54
17:32:22
-
BRISA
92,00
4,72
17:32:22
-
BRKO
13,03
0,23
13:55:03
-
BRKSN
9,39
2,18
17:31:56
-
BRKVY
105,90
3,12
17:32:23
-
BRLSM
16,46
4,97
17:32:23
-
BRMEN
8,16
9,97
13:55:03
-
BRSAN
632,50
2,02
17:32:35
-
BRYAT
2.226,00
0,59
17:32:20
-
BSOKE
39,48
3,19
17:31:07
-
BTCIM
6,45
-0,62
17:32:16
-
BUCIM
6,34
1,44
17:32:23
-
BULGS
47,06
3,29
17:32:33
-
BURCE
55,10
0,46
17:31:29
-
BURVA
1.209,00
-0,41
17:32:06
-
BVSAN
136,90
9,96
17:32:16
-
BYDNR
41,96
-4,64
17:32:26
