BIST 100: 10.955
Değişim: 5.62% 582,99
Adet: 8.034 Mio.Lot
Hacim: 163.759 Mio.TL
EN YÜKSEK
10970
EN DÜŞÜK
10,264
Açılış: 10.358
Dünkü Kapanış: 10.372
Verilerin Son Güncelleme Saati : 15:58
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,09
5,38
15:58:53
-
AGHOL
27,06
5,87
15:59:06
-
AHGAZ
34,24
3,76
15:58:24
-
AKBNK
65,50
5,65
15:59:15
-
AKSA
10,69
4,60
15:58:40
-
AKSEN
38,60
2,99
15:59:00
-
ALARK
82,35
5,44
15:59:15
-
ALFAS
45,06
4,02
15:57:49
-
ALTNY
75,00
5,04
15:59:15
-
ANSGR
22,26
4,80
15:58:41
-
ARCLK
131,90
6,89
15:57:50
-
ASELS
184,20
5,92
15:59:15
-
ASTOR
119,50
2,58
15:59:08
-
AVPGY
62,30
4,53
15:58:26
-
BALSU
23,22
5,83
15:58:34
-
BERA
16,70
4,44
15:57:44
-
BIMAS
525,00
7,47
15:59:14
-
BINHO
11,55
10,00
15:58:00
-
BRSAN
451,75
6,17
15:59:10
-
BRYAT
2.423,00
6,41
15:57:22
-
BSOKE
15,42
5,62
15:59:08
-
BTCIM
4,37
2,10
15:59:14
-
CANTE
2,42
4,31
15:59:06
-
CCOLA
47,96
4,85
15:58:25
-
CIMSA
46,08
4,54
15:58:57
-
CLEBI
1.546,00
4,60
15:58:27
-
CWENE
17,62
5,26
15:58:52
-
DOAS
177,80
4,83
15:59:15
-
DOHOL
17,25
4,86
15:59:15
-
ECILC
60,85
7,04
15:57:20
-
EFORC
123,00
4,24
15:57:37
-
EGEEN
8.237,50
4,94
15:58:57
-
EKGYO
20,74
7,46
15:59:07
MENKUL
FİYAT
%
ZAMAN
-
ENERY
11,19
3,80
15:59:15
-
ENJSA
72,75
5,43
15:59:15
-
ENKAI
74,35
8,94
15:58:53
-
EREGL
27,30
6,23
15:59:15
-
EUPWR
27,96
5,99
15:59:15
-
FROTO
106,00
5,16
15:59:15
-
GARAN
145,80
5,73
15:59:15
-
GENIL
160,40
1,45
15:57:43
-
GESAN
44,50
5,35
15:58:41
-
GRTHO
478,50
2,90
15:58:50
-
GSRAY
1,51
4,14
15:58:43
-
GUBRF
272,00
4,82
15:59:06
-
HALKB
25,56
6,06
15:59:15
-
HEKTS
3,96
7,32
15:59:06
-
IEYHO
15,93
5,99
15:59:00
-
ISCTR
14,95
7,17
15:59:15
-
ISMEN
44,62
7,26
15:59:15
-
KARSN
11,37
6,86
15:57:35
-
KCAER
14,33
5,29
15:59:15
-
KCHOL
178,70
7,33
15:59:15
-
KONTR
25,52
6,24
15:59:03
-
KONYA
5.157,50
4,61
15:56:44
-
KOZAA
78,90
4,23
15:58:15
-
KOZAL
23,06
4,53
15:59:15
-
KRDMD
27,04
5,71
15:59:15
-
KTLEV
13,55
5,04
15:59:08
-
KUYAS
52,80
3,63
15:58:40
-
LMKDC
27,74
4,76
15:59:06
-
MAGEN
54,85
5,58
15:57:02
-
MAVI
40,86
2,20
15:59:15
-
MGROS
443,50
4,97
15:59:15
-
MIATK
42,18
1,83
15:58:44
-
MPARK
360,50
3,44
15:59:03
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
44,40
4,27
15:58:34
-
ODAS
5,64
6,62
15:57:09
-
OTKAR
513,50
3,79
15:59:15
-
OYAKC
21,04
4,26
15:58:58
-
PASEU
113,30
-3,90
15:58:33
-
PETKM
17,91
4,68
15:59:15
-
PGSUS
232,60
4,49
15:59:15
-
RALYH
131,70
4,94
15:58:56
-
REEDR
10,32
3,30
15:58:42
-
SAHOL
92,05
6,97
15:59:15
-
SASA
3,96
10,00
15:59:14
-
SISE
38,38
5,73
15:59:15
-
SKBNK
7,75
4,87
15:58:57
-
SMRTG
27,74
4,60
15:58:24
-
SOKM
36,76
4,73
15:59:15
-
TABGD
216,00
0,89
15:58:41
-
TAVHL
243,80
5,31
15:59:14
-
TCELL
93,00
3,97
15:59:15
-
THYAO
329,00
4,78
15:59:15
-
TKFEN
89,30
9,77
15:59:14
-
TOASO
260,50
8,32
15:59:15
-
TSKB
13,96
6,32
15:59:15
-
TTKOM
51,70
5,77
15:58:51
-
TTRAK
589,50
3,97
15:57:43
-
TUPRS
180,80
4,27
15:58:54
-
TURSG
9,46
7,01
15:57:50
-
ULKER
108,40
5,24
15:58:21
-
VAKBN
28,22
6,01
15:59:04
-
VESTL
39,00
5,63
15:59:15
-
YEOTK
35,54
4,35
15:58:07
-
YKBNK
33,08
6,37
15:59:15
-
ZOREN
3,58
4,99
15:58:27