DOLAR 42,5176 0.03%
EURO 49,5729 -0.05%
ALTIN 5.769,970,31
BITCOIN 0%
İstanbul
16°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.959 s Değişim: 0.37% 40,51 Adet:   4.182 Mio.Lot Hacim:   93.457 Mio.TL
EN YÜKSEK 11016
EN DÜŞÜK 10,909
Açılış: 10.924 Dünkü Kapanış: 10.919

Verilerin Son Güncelleme Saati : 14:57

MENKUL FİYAT % ZAMAN
  • AEFES 15,69 0,32 14:58:35
  • AGHOL 28,08 0,21 14:58:11
  • AKBNK 66,70 3,57 14:58:20
  • AKSA 10,26 -3,75 14:58:36
  • AKSEN 61,30 -1,84 14:58:38
  • ALARK 97,80 2,68 14:58:27
  • ALTNY 61,15 -0,89 14:58:39
  • ANSGR 22,58 0,71 14:57:45
  • ARCLK 105,50 0,96 14:55:07
  • ASELS 185,50 0,22 14:58:30
  • ASTOR 99,80 1,73 14:58:31
  • BALSU 17,01 -0,53 14:58:38
  • BIMAS 517,00 -2,18 14:58:24
  • BINHO 9,84 0,20 14:58:17
  • BRSAN 492,75 -3,10 14:58:23
  • BRYAT 2.292,00 -2,47 14:58:06
  • BSOKE 15,80 6,25 14:58:33
  • BTCIM 3,84 9,40 14:57:25
  • CANTE 2,11 0,96 14:58:23
  • CCOLA 50,80 -0,49 14:58:24
  • CIMSA 48,26 1,60 14:58:32
  • CLEBI 1.577,00 0,51 14:58:06
  • CWENE 28,56 -1,18 14:58:37
  • DAPGM 11,57 2,66 14:58:29
  • DOAS 185,80 0,76 14:57:46
  • DOHOL 17,57 0,11 14:53:21
  • DSTKF 583,50 -9,11 14:58:38
  • ECILC 87,00 -0,91 14:57:46
  • EFOR 30,16 3,22 14:58:18
  • EGEEN 7.057,50 -0,18 14:58:29
  • EKGYO 20,76 -0,57 14:57:44
  • ENERY 10,26 1,58 14:56:46
  • ENJSA 83,15 1,77 14:58:06
  • ENKAI 79,55 -0,62 14:58:15
MENKUL FİYAT % ZAMAN
  • EREGL 23,80 0,08 14:58:33
  • EUPWR 32,30 4,19 14:58:29
  • FENER 10,14 0,30 14:58:32
  • FROTO 91,40 1,16 14:58:36
  • GARAN 139,70 1,67 14:58:16
  • GENIL 195,20 0,10 14:58:29
  • GESAN 45,56 2,11 14:57:49
  • GLRMK 161,50 0,00 14:57:56
  • GRSEL 321,50 3,29 14:58:18
  • GRTHO 304,50 -3,33 14:47:34
  • GSRAY 1,30 3,17 14:58:37
  • GUBRF 312,50 2,12 14:53:27
  • HALKB 38,56 -0,10 14:58:31
  • HEKTS 3,16 -0,63 14:58:29
  • IEYHO 59,05 -0,34 14:58:30
  • ISCTR 13,99 2,42 14:58:20
  • ISMEN 41,44 -0,05 14:56:48
  • KCAER 10,16 -0,59 14:57:53
  • KCHOL 170,20 0,53 14:58:33
  • KONTR 31,30 3,10 14:58:38
  • KRDMD 25,44 0,39 14:58:17
  • KTLEV 18,76 3,36 14:58:37
  • KUYAS 41,36 0,15 14:58:27
  • MAGEN 32,20 -0,92 14:58:31
  • MAVI 36,88 -0,75 14:58:17
  • MGROS 507,00 -1,65 14:58:29
  • MIATK 37,08 3,29 14:58:22
  • MPARK 324,75 0,62 14:56:41
  • OBAMS 8,17 1,11 14:58:37
  • ODAS 5,28 -0,19 14:56:52
  • OTKAR 491,00 0,82 14:57:13
  • OYAKC 24,56 0,41 14:55:56
  • PASEU 136,20 -0,58 14:55:23
  • PATEK 24,18 -0,82 14:58:34
MENKUL FİYAT % ZAMAN
  • PETKM 17,07 -0,41 14:58:06
  • PGSUS 195,60 -0,86 14:58:39
  • RALYH 207,60 -0,19 14:56:38
  • REEDR 7,27 -0,41 14:58:15
  • SAHOL 84,05 1,69 14:58:04
  • SASA 2,88 -0,35 14:58:15
  • SISE 36,94 0,93 14:58:39
  • SKBNK 8,26 -0,12 14:58:15
  • SOKM 48,32 0,67 14:56:49
  • TABGD 210,20 -4,11 14:58:10
  • TAVHL 285,00 0,09 14:57:18
  • TCELL 98,35 1,24 14:58:24
  • THYAO 269,00 -0,37 14:58:38
  • TKFEN 68,60 0,73 14:58:26
  • TOASO 233,00 1,17 14:57:11
  • TRALT 39,92 2,46 14:58:15
  • TRENJ 79,65 0,06 14:58:08
  • TRMET 98,75 1,70 14:57:36
  • TSKB 13,06 2,03 14:57:43
  • TSPOR 1,18 0,85 14:58:38
  • TTKOM 55,60 -0,98 14:58:34
  • TTRAK 525,50 1,06 14:58:12
  • TUKAS 2,53 0,00 14:57:58
  • TUPRS 198,70 0,86 14:58:39
  • TUREX 7,59 -0,13 14:57:41
  • TURSG 11,71 0,00 14:54:54
  • ULKER 111,40 0,18 14:56:22
  • VAKBN 31,10 -0,70 14:57:54
  • VESTL 32,18 0,06 14:54:01
  • YEOTK 38,44 0,89 14:57:39
  • YKBNK 35,48 1,08 14:58:20
  • ZOREN 3,15 0,00 14:58:29

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort -