DOLAR 42,4515 0.01%
EURO 49,6895 0.26%
ALTIN 5.729,28-0,18
BITCOIN 0%
İstanbul
14°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.967 s Değişim: -0.63% -69,47 Adet:   2.556 Mio.Lot Hacim:   78.779 Mio.TL
EN YÜKSEK 11078
EN DÜŞÜK 10,952
Açılış: 11.029 Dünkü Kapanış: 11.037

Verilerin Son Güncelleme Saati : 15:08

MENKUL FİYAT % ZAMAN
  • AEFES 15,66 -0,70 15:09:36
  • AGHOL 27,90 -1,13 15:09:14
  • AKBNK 65,15 -2,32 15:09:39
  • AKSA 10,34 -0,58 15:09:30
  • AKSEN 61,65 1,57 15:09:40
  • ALARK 94,75 0,00 15:09:40
  • ALTNY 61,45 0,57 15:09:39
  • ANSGR 22,50 0,09 15:09:18
  • ARCLK 104,50 -2,15 15:09:25
  • ASELS 184,40 -0,81 15:09:34
  • ASTOR 98,45 -0,05 15:09:31
  • BALSU 17,12 0,18 15:09:32
  • BIMAS 530,00 0,09 15:09:31
  • BINHO 9,88 -1,50 15:08:54
  • BRSAN 514,50 7,75 15:09:31
  • BRYAT 2.401,00 3,49 15:09:39
  • BSOKE 14,96 1,56 15:09:35
  • BTCIM 3,53 0,00 15:09:38
  • CANTE 2,13 -0,93 15:09:34
  • CCOLA 51,25 -1,16 15:09:30
  • CIMSA 48,00 -1,76 15:09:20
  • CLEBI 1.576,00 -0,82 15:09:31
  • CWENE 27,06 -0,29 15:09:34
  • DAPGM 11,21 0,90 15:09:39
  • DOAS 184,60 0,00 15:08:22
  • DOHOL 17,59 -0,06 15:09:26
  • DSTKF 642,00 -9,96 15:09:34
  • ECILC 91,10 -1,62 15:09:13
  • EFOR 27,88 4,89 15:09:34
  • EGEEN 7.105,00 0,35 15:09:06
  • EKGYO 21,38 -1,84 15:09:40
  • ENERY 10,26 -0,97 15:09:25
  • ENJSA 81,95 -0,18 15:09:37
  • ENKAI 80,15 -0,06 15:09:39
MENKUL FİYAT % ZAMAN
  • EREGL 23,88 -0,08 15:09:27
  • EUPWR 30,62 -1,54 15:07:18
  • FENER 10,13 -0,88 15:09:31
  • FROTO 90,30 0,11 15:09:30
  • GARAN 140,80 -0,71 15:08:45
  • GENIL 196,20 0,98 15:06:55
  • GESAN 44,66 -0,80 15:09:37
  • GLRMK 162,60 -0,61 15:05:46
  • GRSEL 311,50 0,97 15:06:55
  • GRTHO 316,50 -2,31 15:08:59
  • GSRAY 1,28 0,00 15:08:41
  • GUBRF 308,25 1,23 15:08:50
  • HALKB 40,06 -2,39 15:09:34
  • HEKTS 3,16 -0,63 15:09:34
  • IEYHO 59,40 0,76 15:09:27
  • ISCTR 13,79 -0,65 15:09:32
  • ISMEN 41,58 -0,10 15:09:13
  • KCAER 10,33 -0,39 15:09:36
  • KCHOL 171,60 -0,87 15:09:30
  • KONTR 30,72 0,00 15:09:35
  • KRDMD 25,22 -2,17 15:09:35
  • KTLEV 18,28 5,24 15:09:29
  • KUYAS 40,76 -0,59 15:09:30
  • MAGEN 32,24 0,50 15:08:43
  • MAVI 37,64 -0,11 15:09:23
  • MGROS 515,50 0,68 15:09:34
  • MIATK 35,20 -0,56 15:08:54
  • MPARK 324,50 1,17 15:09:36
  • OBAMS 7,61 1,47 15:09:32
  • ODAS 5,37 -1,10 15:08:55
  • OTKAR 487,50 2,79 15:09:31
  • OYAKC 24,70 -0,16 15:09:29
  • PASEU 129,90 -2,33 15:06:54
  • PATEK 24,14 0,92 15:09:25
MENKUL FİYAT % ZAMAN
  • PETKM 17,04 -1,45 15:09:03
  • PGSUS 200,50 -0,59 15:09:39
  • RALYH 205,80 -0,58 15:09:25
  • REEDR 7,32 -0,95 15:09:17
  • SAHOL 84,20 -1,69 15:09:29
  • SASA 2,93 -0,68 15:09:32
  • SISE 36,78 -1,76 15:09:40
  • SKBNK 8,28 -0,12 15:09:16
  • SOKM 48,42 1,64 15:08:47
  • TABGD 221,00 0,36 15:08:45
  • TAVHL 287,75 2,95 15:08:56
  • TCELL 98,10 0,36 15:09:36
  • THYAO 273,00 -0,91 15:09:31
  • TKFEN 68,30 -1,73 15:09:11
  • TOASO 229,00 -0,74 15:09:17
  • TRALT 35,66 0,68 15:09:34
  • TRENJ 73,95 -1,20 15:09:26
  • TRMET 93,40 -1,22 15:09:30
  • TSKB 12,95 -1,82 15:08:38
  • TSPOR 1,19 0,85 15:08:29
  • TTKOM 57,40 -0,26 15:08:43
  • TTRAK 520,00 0,29 15:08:43
  • TUKAS 2,54 -0,39 15:09:26
  • TUPRS 198,60 0,97 15:09:12
  • TUREX 7,57 -0,92 15:09:06
  • TURSG 11,75 0,77 15:08:53
  • ULKER 112,60 -0,09 15:08:56
  • VAKBN 32,36 1,51 15:09:25
  • VESTL 32,30 0,31 15:09:31
  • YEOTK 38,32 0,42 15:08:30
  • YKBNK 35,98 -2,65 15:09:39
  • ZOREN 3,20 0,31 15:09:32

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort -