Hisseler – Pendik Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,74 -0,48 % 8.214.869,34 13:04
ACSEL ACIPAYAM SELULOZ 109,90 -4,85 % 28.962.548,60 13:05
ADEL ADEL KALEMCILIK 40,44 2,80 % 231.558.972,62 13:05
ADESE ADESE GAYRIMENKUL 1,86 0,00 % 15.104.742,12 13:04
ADGYO ADRA GMYO 32,04 -1,78 % 10.896.630,02 13:05
AEFES ANADOLU EFES 191,70 -0,73 % 130.872.824,50 13:05
AFYON AFYON CIMENTO 15,82 0,32 % 67.670.708,49 13:05
AGESA AGESA HAYAT EMEKLILIK 103,90 1,07 % 16.436.105,50 13:04
AGHOL ANADOLU GRUBU HOLDING 288,00 0,17 % 52.684.410,25 13:05
AGROT AGROTECH TEKNOLOJI 14,55 -0,68 % 189.575.467,61 13:05
AGYO ATAKULE GMYO 7,14 0,00 % 3.261.410,25 13:01
AHGAZ AHLATCI DOGALGAZ 19,41 0,47 % 40.070.423,27 13:04
AHSGY AHES GMYO 19,51 2,85 % 73.569.981,21 13:04
AKBNK AKBANK 51,35 0,69 % 1.296.316.395,00 13:05
AKCNS AKCANSA 155,10 0,71 % 61.477.861,30 13:04
AKENR AK ENERJI 11,67 -0,34 % 57.811.989,57 13:04
AKFGY AKFEN GMYO 1,92 -1,03 % 17.190.676,26 13:04
AKFYE AKFEN YEN. ENERJI 17,53 -1,46 % 41.078.715,19 13:05
AKGRT AKSIGORTA 5,92 -0,67 % 105.173.630,37 13:05
AKMGY AKMERKEZ GMYO 202,00 -1,46 % 729.547,70 12:59
AKSA AKSA 8,20 -0,61 % 53.864.673,84 13:05
AKSEN AKSA ENERJI 33,78 -1,57 % 67.175.615,36 13:04
AKSGY AKIS GMYO 6,27 0,80 % 16.953.350,19 13:04
AKSUE AKSU ENERJI 11,10 -0,45 % 2.669.777,27 13:04
AKYHO AKDENIZ YATIRIM HOLDING 2,86 4,38 % 18.478.157,29 13:05
ALARK ALARKO HOLDING 88,55 -0,95 % 99.613.389,20 13:05
ALBRK ALBARAKA TURK 5,30 -0,56 % 6.968.735,93 13:05
ALCAR ALARKO CARRIER 937,00 0,00 % 15.603.537,50 13:02
ALCTL ALCATEL LUCENT TELETAS 122,10 -0,25 % 69.423.002,60 13:04
ALFAS ALFA SOLAR ENERJI 53,45 -0,19 % 71.993.005,15 13:05
ALGYO ALARKO GMYO 17,54 0,23 % 10.962.583,30 13:05
ALKA ALKIM KAGIT 25,60 -0,23 % 4.420.647,46 13:05
ALKIM ALKIM KIMYA 33,16 -0,24 % 5.590.866,42 13:05
ALKLC ALTINKILIC GIDA VE SUT 33,12 0,36 % 62.571.372,52 13:05
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,70 -1,90 % 11.597.438,85 13:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,50 -0,36 % 220.437.848,52 13:05
ALTNY ALTINAY SAVUNMA 96,90 2,92 % 1.000.376.319,15 13:05
ALVES ALVES KABLO 33,18 -0,96 % 55.359.405,72 13:05
ANELE ANEL ELEKTRIK 15,39 0,59 % 9.327.611,82 13:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,25 -0,28 % 53.506.862,37 13:04
ANHYT ANADOLU HAYAT EMEK. 86,50 -0,97 % 27.279.580,75 13:05
ANSGR ANADOLU SIGORTA 85,50 0,59 % 89.765.615,30 13:04
ARASE DOGU ARAS ENERJI 57,00 -1,47 % 23.834.420,25 13:05
ARCLK ARCELIK 131,00 -0,38 % 124.944.115,70 13:05
ARDYZ ARD BILISIM TEKNOLOJILERI 32,88 1,99 % 137.732.291,70 13:05
ARENA ARENA BILGISAYAR 29,70 0,88 % 12.252.657,86 13:05
ARSAN ARSAN TEKSTIL 21,90 0,27 % 5.944.000,38 13:03
ARTMS ARTEMIS HALI 43,66 5,00 % 50.284.832,82 13:04
ARZUM ARZUM EV ALETLERI 43,62 -0,27 % 14.354.363,92 13:04
ASELS ASELSAN 61,80 0,49 % 774.926.900,45 13:05
ASGYO ASCE GMYO 10,82 -0,55 % 13.724.430,40 13:04
ASTOR ASTOR ENERJI 78,65 -0,69 % 679.747.588,15 13:05
ASUZU ANADOLU ISUZU 68,30 3,64 % 167.019.501,75 13:05
ATAGY ATA GMYO 12,88 9,80 % 63.186.122,18 13:05
ATAKP ATAKEY PATATES 42,74 -3,48 % 11.453.796,62 13:05
ATATP ATP YAZILIM 88,20 -1,40 % 17.414.866,80 13:03
ATEKS AKIN TEKSTIL 163,00 2,19 % 10.019.833,90 13:05
ATLAS ATLAS YAT. ORT. 5,26 0,96 % 1.372.696,95 13:05
ATSYH ATLANTIS YATIRIM HOLDING 46,00 -0,56 % 695.393,28 12:55
AVGYO AVRASYA GMYO 8,48 -0,35 % 23.619.804,36 13:01
AVHOL AVRUPA YATIRIM HOLDING 34,74 -1,42 % 12.453.879,30 13:05
AVOD A.V.O.D GIDA VE TARIM 2,76 -0,72 % 2.442.362,10 13:04
AVPGY AVRUPAKENT GMYO 48,62 0,58 % 162.130.216,30 13:05
AVTUR AVRASYA PETROL VE TUR. 11,45 1,33 % 7.939.097,71 13:02
AYCES ALTINYUNUS CESME 482,25 -1,58 % 18.329.056,50 13:04
AYDEM AYDEM ENERJI 25,34 1,69 % 26.685.798,96 13:05
AYEN AYEN ENERJI 27,38 -0,51 % 9.274.934,84 13:04
AYES AYES CELIK HASIR VE CIT 9,15 0,00 % 710.787,85 12:55
AYGAZ AYGAZ 151,70 0,40 % 18.647.062,80 13:04
AZTEK AZTEK TEKNOLOJI 50,35 0,70 % 38.987.774,36 13:05
BAGFS BAGFAS 20,02 0,10 % 8.578.740,61 13:04
BAHKM BAHADIR KIMYA 42,86 -1,47 % 41.832.725,64 13:04
BAKAB BAK AMBALAJ 35,90 1,76 % 11.833.509,40 13:05
BALAT BALATACILAR BALATACILIK 46,84 -1,68 % 783.590,00 12:55
BANVT BANVIT 372,25 1,57 % 160.196.368,50 13:05
BARMA BAREM AMBALAJ 17,17 -0,06 % 8.567.635,70 13:05
BASCM BASTAS BASKENT CIMENTO 12,80 1,59 % 1.495.385,60 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,34 6,05 % 74.731.473,32 13:05
BAYRK BAYRAK TABAN SANAYI 17,94 -1,81 % 33.162.882,03 13:05
BEGYO BATI EGE GMYO 3,43 1,18 % 39.713.423,07 13:05
BERA BERA HOLDING 13,11 0,85 % 57.834.033,02 13:05
BEYAZ BEYAZ FILO 22,18 -1,60 % 19.379.726,98 13:05
BFREN BOSCH FREN SISTEMLERI 800,00 -0,37 % 31.496.341,50 13:04
BIENY BIEN YAPI URUNLERI 30,00 3,23 % 24.494.714,42 13:05
BIGCH BUYUK SEFLER BIGCHEFS 26,12 3,00 % 29.239.346,74 13:01
BIMAS BIM MAGAZALAR 478,50 -1,64 % 679.277.363,50 13:05
BINBN BIN ULASIM TEKNOLOJILERI 108,70 0,46 % 102.442.561,40 13:04
BINHO 1000 YATIRIMLAR HOL. 316,25 -0,94 % 83.201.989,25 13:05
BIOEN BIOTREND CEVRE VE ENERJI 18,79 0,00 % 37.672.484,12 13:04
BIZIM BIZIM MAGAZALARI 27,28 0,22 % 2.489.544,20 12:59
BJKAS BESIKTAS FUTBOL YAT. 4,79 0,42 % 30.060.252,81 13:05
BLCYT BILICI YATIRIM 18,74 2,24 % 5.206.245,65 13:04
BMSCH BMS CELIK HASIR 26,84 0,83 % 9.146.598,70 13:03
BMSTL BMS BIRLESIK METAL 49,10 0,33 % 27.898.911,46 13:05
BNTAS BANTAS AMBALAJ 10,30 1,38 % 22.937.464,88 13:04
BOBET BOGAZICI BETON SANAYI 19,42 -1,67 % 63.860.873,41 13:05
BORLS BORLEASE OTOMOTIV 42,18 0,29 % 19.718.650,06 13:04
BORSK BOR SEKER 22,38 -1,06 % 13.979.637,74 13:05
BOSSA BOSSA 6,20 0,32 % 26.456.077,63 13:04
BRISA BRISA 83,80 -0,30 % 14.057.594,75 13:05
BRKO BIRKO MENSUCAT 9,35 -0,32 % 1.979.348,25 12:55
BRKSN BERKOSAN YALITIM 26,94 0,60 % 7.615.836,92 13:05
BRKVY BIRIKIM VARLIK YONETIM 52,90 9,98 % 82.173.481,13 13:02
BRLSM BIRLESIM MUHENDISLIK 16,20 0,62 % 63.162.379,65 13:05
BRMEN BIRLIK MENSUCAT 4,99 2,46 % 74.021,77 12:55
BRSAN BORUSAN BORU SANAYI 492,50 1,49 % 576.688.122,25 13:05
BRYAT BORUSAN YAT. PAZ. 1.985,00 1,12 % 115.817.948,00 13:05
BSOKE BATISOKE CIMENTO 52,15 0,00 % 13.080.322,75 13:03
BTCIM BATI CIMENTO 156,40 -0,26 % 33.892.299,00 13:05
BUCIM BURSA CIMENTO 6,44 -0,31 % 16.703.529,02 13:05
BURCE BURCELIK 228,10 -2,81 % 40.584.423,30 13:05
BURVA BURCELIK VANA 139,60 -3,32 % 45.370.067,80 13:04
BVSAN BULBULOGLU VINC 82,65 -0,42 % 14.983.139,45 13:03
BYDNR BAYDONER RESTORANLARI 19,87 -0,10 % 5.176.338,63 13:05
CANTE CAN2 TERMIK 1,47 0,68 % 43.663.302,68 13:05
CASA CASA EMTIA PETROL 80,00 0,50 % 632.640,00 12:55
CATES CATES ELEKTRIK 36,30 -1,20 % 18.094.757,00 13:04
CCOLA COCA COLA ICECEK 50,90 1,19 % 80.503.894,30 13:05
CELHA CELIK HALAT 24,86 -0,72 % 5.045.511,66 13:03
CEMAS CEMAS DOKUM 3,74 1,08 % 25.654.149,99 13:05
CEMTS CEMTAS 8,16 -0,49 % 22.252.757,81 13:05
CEMZY CEM ZEYTIN 10,24 -2,20 % 115.722.754,92 13:05
CEOEM CEO EVENT MEDYA 60,60 -0,49 % 75.374.208,15 13:05
CIMSA CIMSA 34,64 0,06 % 155.393.579,24 13:05
CLEBI CELEBI 1.806,00 1,86 % 62.987.746,00 13:05
CMBTN CIMBETON 2.387,00 -1,97 % 42.939.297,00 13:04
CMENT CIMENTAS 375,00 0,33 % 627.108,00 12:55
CONSE CONSUS ENERJI 2,57 -0,77 % 7.661.727,56 13:05
COSMO COSMOS YAT. HOLDING 103,00 -0,96 % 8.521.470,80 13:04
CRDFA CREDITWEST FAKTORING 6,07 5,75 % 54.596.896,65 13:04
CRFSA CARREFOURSA 109,30 -3,27 % 29.026.111,50 13:05
CUSAN CUHADAROGLU METAL 19,90 -2,07 % 9.081.391,56 13:05
CVKMD CVK MADEN 313,50 0,40 % 313.322.091,00 13:05
CWENE CW ENERJI 183,50 -2,29 % 129.087.818,70 13:05
DAGHL DAGI YATIRIM HOLDING 17,71 -0,11 % 13.328.612,77 13:05
DAGI DAGI GIYIM 11,98 1,35 % 14.819.303,76 13:03
DAPGM DAP GAYRIMENKUL 4,52 0,44 % 16.426.084,93 13:05
DARDL DARDANEL 5,02 -0,59 % 5.466.691,04 13:04
DCTTR DCT TRADING DIS TICARET 23,62 -1,17 % 17.709.952,24 13:04
DENGE DENGE HOLDING 3,27 0,00 % 22.265.194,11 13:04
DERHL DERLUKS YATIRIM HOLDING 12,17 -0,90 % 25.387.629,15 13:04
DERIM DERIMOD 31,16 3,11 % 45.032.184,42 13:05
DESA DESA DERI 20,40 -0,68 % 3.662.994,90 13:04
DESPC DESPEC BILGISAYAR 48,84 -2,90 % 14.400.144,08 13:04
DEVA DEVA HOLDING 67,80 0,22 % 12.258.093,45 13:03
DGATE DATAGATE BILGISAYAR 40,00 -2,10 % 7.406.300,90 13:05
DGGYO DOGUS GMYO 33,34 1,71 % 3.342.308,28 13:03
DGNMO DOGANLAR MOBILYA 9,44 -1,46 % 8.737.299,45 13:05
DIRIT DIRITEKS DIRILIS TEKSTIL 24,80 -0,80 % 712.578,40 12:55
DITAS DITAS DOGAN 16,03 0,38 % 10.370.808,74 13:05
DMRGD DMR UNLU MAMULLER 11,26 -0,71 % 5.060.235,93 13:04
DMSAS DEMISAS DOKUM 6,60 1,54 % 14.496.770,98 13:04
DNISI DINAMIK ISI MAKINA YALITIM 19,11 -6,60 % 106.227.215,83 13:05
DOAS DOGUS OTOMOTIV 212,30 -0,66 % 85.995.329,60 13:05
DOBUR DOGAN BURDA 184,00 0,00 % 6.709.137,80 13:05
DOCO DO-CO 5.275,00 -1,36 % 8.646.887,50 13:04
DOFER DOFER YAPI MALZEMELERI 27,20 -1,23 % 8.587.807,50 13:04
DOGUB DOGUSAN 21,76 -0,64 % 7.892.986,06 13:03
DOHOL DOGAN HOLDING 13,06 -0,53 % 135.543.225,46 13:04
DOKTA DOKTAS DOKUMCULUK 23,70 -0,08 % 2.990.721,00 13:03
DURDO DURAN DOGAN BASIM 19,84 8,36 % 22.021.522,71 13:05
DURKN DURUKAN SEKERLEME 13,63 3,49 % 100.465.701,08 13:05
DYOBY DYO BOYA 20,80 -2,26 % 15.431.711,14 13:05
DZGYO DENIZ GMYO 11,46 0,70 % 59.810.559,57 13:05
EBEBK EBEBEK MAGAZACILIK 46,08 0,22 % 8.550.302,00 13:05
ECILC ECZACIBASI ILAC 39,70 1,85 % 140.861.231,88 13:05
ECZYT ECZACIBASI YATIRIM 183,40 3,91 % 86.255.531,30 13:04
EDATA E-DATA TEKNOLOJI 14,10 -3,75 % 21.537.300,83 13:04
EDIP EDIP GAYRIMENKUL 21,94 1,86 % 99.678.068,36 13:05
EFORC EFOR CAY SANAYI 37,46 -2,90 % 90.440.105,40 13:05
EGEEN EGE ENDUSTRI 10.872,50 -1,16 % 111.353.925,00 13:04
EGEPO NASMED EGEPOL 18,49 -1,12 % 4.558.467,22 13:04
EGGUB EGE GUBRE 58,30 0,52 % 14.897.760,60 13:05
EGPRO EGE PROFIL 149,80 0,27 % 7.765.919,20 13:03
EGSER EGE SERAMIK 3,66 1,10 % 7.717.728,19 13:05
EKGYO EMLAK KONUT GMYO 10,29 0,29 % 708.151.158,28 13:05
EKIZ EKIZ KIMYA 59,50 2,94 % 692.163,50 12:55
EKOS EKOS TEKNOLOJI 26,88 0,67 % 36.337.821,18 13:05
EKSUN EKSUN GIDA 5,95 -0,50 % 10.642.955,44 13:04
ELITE ELITE NATUREL ORGANIK GIDA 41,70 5,30 % 178.176.452,00 13:05
EMKEL EMEK ELEKTRIK 12,06 1,69 % 17.411.797,69 13:02
EMNIS EMINIS AMBALAJ 287,00 0,97 % 640.445,25 12:55
ENERY ENERYA ENERJI 234,40 0,09 % 35.370.599,90 13:05
ENJSA ENERJISA ENERJI 56,10 -1,58 % 107.987.186,55 13:05
ENKAI ENKA INSAAT 47,84 -0,79 % 244.830.954,42 13:05
ENSRI ENSARI DERI 20,84 2,36 % 19.168.577,44 13:05
ENTRA IC ENTERRA YEN. ENERJI 7,96 -1,12 % 65.854.219,30 13:05
EPLAS EGEPLAST 5,22 -0,19 % 2.047.132,23 13:04
ERBOS ERBOSAN 198,00 0,20 % 9.620.292,00 13:03
ERCB ERCIYAS CELIK BORU 88,85 -0,50 % 23.841.362,45 13:05
EREGL EREGLI DEMIR CELIK 48,00 0,33 % 1.516.351.901,02 13:05
ERSU ERSU GIDA 19,40 -0,72 % 27.121.707,54 13:05
ESCAR ESCAR FILO 342,25 -1,65 % 6.642.107,50 13:04
ESCOM ESCORT TEKNOLOJI 52,05 -0,10 % 26.460.548,25 13:04
ESEN ESENBOGA ELEKTRIK 20,94 3,15 % 54.163.470,08 13:04
ETILR ETILER GIDA 40,86 3,81 % 26.006.616,12 13:05
ETYAT EURO TREND YAT. ORT. 11,32 -0,96 % 1.433.533,06 13:04
EUHOL EURO YATIRIM HOLDING 9,45 8,00 % 13.507.650,45 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,11 3,50 % 4.322.347,78 13:04
EUPWR EUROPOWER ENERJI 33,42 -2,05 % 253.372.604,54 13:05
EUREN EUROPEN ENDUSTRI 11,87 -1,08 % 22.220.973,16 13:04
EUYO EURO YAT. ORT. 10,47 0,77 % 1.197.877,48 13:04
EYGYO EYG GMYO 7,25 0,14 % 4.847.240,51 13:04
FADE FADE GIDA 14,50 0,90 % 6.618.076,29 13:04
FENER FENERBAHCE FUTBOL 98,70 -0,30 % 58.282.388,00 13:05
FLAP FLAP KONGRE TOPLANTI HIZ. 9,81 -1,21 % 51.516.037,25 13:05
FMIZP F-M IZMIT PISTON 310,00 0,81 % 48.257.470,25 13:03
FONET FONET BILGI TEKNOLOJILERI 17,82 0,11 % 81.062.842,41 13:05
FORMT FORMET METAL VE CAM 4,92 0,00 % 47.201.315,99 13:04
FORTE FORTE BILGI ILETISIM 48,86 4,40 % 44.661.029,74 13:05
FRIGO FRIGO PAK GIDA 7,75 0,13 % 11.404.386,03 13:05
FROTO FORD OTOSAN 983,00 0,10 % 200.244.106,50 13:05
FZLGY FUZUL GMYO 18,31 2,01 % 68.620.428,05 13:05
GARAN GARANTI BANKASI 109,30 0,74 % 854.440.880,60 13:05
GARFA GARANTI FAKTORING 19,08 -0,31 % 7.753.928,97 13:04
GEDIK GEDIK Y. MEN. DEG. 7,00 0,14 % 1.679.841,08 13:01
GEDZA GEDIZ AMBALAJ 19,13 -0,83 % 2.828.135,62 12:57
GENIL GEN ILAC 80,75 0,56 % 21.621.412,30 13:04
GENTS GENTAS 7,75 0,78 % 4.810.327,64 13:04
GEREL GERSAN ELEKTRIK 10,14 -0,59 % 17.397.894,86 13:04
GESAN GIRISIM ELEKTRIK SANAYI 43,38 0,18 % 97.692.443,08 13:04
GIPTA GIPTA OFIS KIRTASIYE 28,76 -0,48 % 15.832.880,52 13:04
GLBMD GLOBAL MEN. DEG. 10,81 -0,18 % 3.855.751,58 13:05
GLCVY GELECEK VARLIK YONETIMI 46,02 1,72 % 27.120.690,78 13:05
GLRYH GULER YAT. HOLDING 11,02 0,09 % 17.927.395,26 13:05
GLYHO GLOBAL YAT. HOLDING 16,58 1,84 % 53.899.038,54 13:03
GMTAS GIMAT MAGAZACILIK 9,24 -1,28 % 20.464.929,70 13:05
GOKNR GOKNUR GIDA 24,94 -1,19 % 37.678.481,04 13:04
GOLTS GOLTAS CIMENTO 419,25 6,54 % 296.783.935,00 13:05
GOODY GOOD-YEAR 15,85 1,80 % 18.074.438,72 13:05
GOZDE GOZDE GIRISIM 25,76 -2,72 % 11.350.650,88 13:02
GRNYO GARANTI YAT. ORT. 9,20 -0,76 % 1.505.996,01 12:58
GRSEL GUR-SEL TURIZM TASIMACILIK 138,60 1,61 % 23.984.986,20 13:02
GRTHO GRAINTURK HOLDING 120,60 1,77 % 36.644.273,10 13:04
GSDDE GSD DENIZCILIK 7,59 4,83 % 22.073.576,91 13:04
GSDHO GSD HOLDING 3,50 -0,57 % 21.058.905,51 13:04
GSRAY GALATASARAY SPORTIF 7,11 0,28 % 59.216.665,88 13:04
GUBRF GUBRE FABRIK. 199,10 1,22 % 684.894.083,40 13:05
GUNDG GUNDOGDU GIDA 45,58 -1,81 % 39.868.809,62 13:05
GWIND GALATA WIND ENERJI 24,94 1,05 % 27.032.824,18 13:04
GZNMI GEZINOMI SEYAHAT 53,10 9,94 % 84.677.770,87 13:02
HALKB T. HALK BANKASI 14,78 -0,27 % 141.606.205,03 13:05
HATEK HATAY TEKSTIL 10,06 -0,98 % 10.493.200,70 13:04
HATSN HATSAN GEMI 42,28 -2,36 % 41.944.680,16 13:04
HDFGS HEDEF GIRISIM 1,43 1,42 % 4.449.055,47 13:03
HEDEF HEDEF HOLDING 3,04 -3,49 % 6.852.427,39 13:05
HEKTS HEKTAS 3,62 -0,82 % 229.840.549,73 13:05
HKTM HIDROPAR HAREKET KONTROL 16,24 -0,25 % 14.116.613,31 13:04
HLGYO HALK GMYO 2,34 0,43 % 15.306.696,96 13:05
HOROZ HOROZ LOJISTIK 59,90 2,22 % 133.612.805,50 13:05
HRKET HAREKET PROJE TASIMACILIGI 73,50 2,08 % 161.523.352,10 13:05
HTTBT HITIT BILGISAYAR 88,85 -2,36 % 9.644.566,40 13:02
HUBVC HUB GIRISIM 8,14 -0,25 % 4.705.014,87 13:01
HUNER HUN YENILENEBILIR ENERJI 3,10 -0,64 % 8.411.697,92 13:05
HURGZ HURRIYET GZT. 4,04 0,50 % 5.511.629,02 13:02
ICBCT ICBC TURKEY BANK 12,99 -0,23 % 3.556.134,89 13:05
ICUGS ICU GIRISIM 26,92 1,97 % 49.877.158,68 13:05
IDGYO IDEALIST GMYO 2,92 2,46 % 14.411.867,55 13:05
IEYHO ISIKLAR ENERJI YAPI HOL. 8,09 2,66 % 44.389.939,55 13:05
IHAAS IHLAS HABER AJANSI 19,21 -9,98 % 6.017.398,03 13:04
IHEVA IHLAS EV ALETLERI 1,95 -1,02 % 3.485.445,21 13:04
IHGZT IHLAS GAZETECILIK 1,15 -0,86 % 3.492.677,75 13:05
IHLAS IHLAS HOLDING 1,00 1,01 % 19.100.099,88 13:05
IHLGM IHLAS GAYRIMENKUL 1,15 0,00 % 10.717.213,71 13:05
IHYAY IHLAS YAYIN HOLDING 4,82 -3,41 % 38.120.232,53 13:04
IMASM IMAS MAKINA 2,42 1,26 % 13.353.635,33 13:05
INDES INDEKS BILGISAYAR 6,22 0,32 % 10.398.685,07 13:03
INFO INFO YATIRIM 8,49 -0,59 % 1.423.187,77 13:05
INGRM INGRAM BILISIM 434,50 -1,14 % 7.410.296,00 13:05
INTEK INNOSA TEKNOLOJI 550,00 10,00 % 4.189.446,00 12:55
INTEM INTEMA 218,80 0,92 % 13.529.177,70 13:03
INVEO INVEO YATIRIM HOLDING 7,51 -4,82 % 20.381.863,62 13:04
INVES INVESTCO HOLDING 315,00 -0,32 % 4.264.466,00 12:57
IPEKE IPEK DOGAL ENERJI 35,38 -0,23 % 54.097.932,34 13:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 94,50 -10,00 % 2.371.648,50 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,00 -0,41 % 821.059.155,80 13:05
ISDMR ISKENDERUN DEMIR CELIK 35,76 -0,28 % 29.110.598,44 13:04
ISFIN IS FIN.KIR. 11,12 -5,04 % 63.422.091,50 13:05
ISGSY IS GIRISIM 24,04 9,97 % 9.843.947,28 13:04
ISGYO IS GMYO 16,80 -0,83 % 23.234.775,79 13:05
ISKPL ISIK PLASTIK 17,37 -1,53 % 10.026.169,64 13:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,22 -1,83 % 53.619.193,86 13:05
ISSEN ISBIR SENTETIK DOKUMA 8,95 -0,67 % 2.923.293,31 13:04
ISYAT IS YAT. ORT. 7,99 -0,50 % 2.892.593,30 13:04
IZENR IZDEMIR ENERJI 22,62 -0,44 % 102.498.984,30 13:05
IZFAS IZMIR FIRCA 57,95 -0,09 % 11.414.899,80 13:00
IZINV IZ YATIRIM HOLDING 46,08 -1,50 % 4.361.518,40 13:02
IZMDC IZMIR DEMIR CELIK 5,44 -0,73 % 6.414.431,12 13:03
JANTS JANTSA JANT SANAYI 26,98 -0,52 % 42.292.071,90 13:05
KAPLM KAPLAMIN 176,30 -1,51 % 15.016.249,60 13:01
KAREL KAREL ELEKTRONIK 9,32 0,11 % 16.249.026,77 13:02
KARSN KARSAN OTOMOTIV 15,23 0,66 % 262.798.794,15 13:05
KARTN KARTONSAN 87,25 -0,29 % 13.327.852,45 13:02
KARYE KARTAL YEN. ENERJI 26,24 -0,23 % 21.238.732,90 13:05
KATMR KATMERCILER EKIPMAN 2,19 0,46 % 28.277.321,16 13:05
KAYSE KAYSERI SEKER FABRIKASI 19,09 0,26 % 11.222.839,50 13:05
KBORU KUZEY BORU 86,45 4,92 % 305.964.672,25 13:05
KCAER KOCAER CELIK 37,60 0,05 % 45.594.045,06 13:05
KCHOL KOC HOLDING 172,30 -0,40 % 628.318.967,50 13:05
KENT KENT GIDA 796,50 -1,55 % 1.462.590,50 12:55
KERVN KERVANSARAY YAT. HOLDING 1,66 2,47 % 422.033,42 12:55
KERVT KEREVITAS GIDA 13,03 -0,61 % 10.943.782,13 12:59
KFEIN KAFEIN YAZILIM 94,00 0,11 % 36.640.179,45 13:03
KGYO KORAY GMYO 48,90 4,09 % 20.672.446,52 13:04
KIMMR KIM MARKET-ERSAN ALISVERIS 10,01 -6,19 % 121.805.894,51 13:05
KLGYO KILER GMYO 3,61 -0,55 % 3.767.922,24 13:04
KLKIM KALEKIM KIMYEVI MADDELER 29,18 0,41 % 48.712.867,56 13:05
KLMSN KLIMASAN KLIMA 24,48 0,58 % 4.571.009,64 13:03
KLNMA T. KALKINMA BANK. 14,75 0,00 % 486.187,65 12:55
KLRHO KILER HOLDING 28,68 4,37 % 141.043.766,04 13:04
KLSER KALESERAMIK 35,20 0,23 % 23.631.086,18 13:05
KLSYN KOLEKSIYON MOBILYA 5,50 -0,54 % 7.349.338,78 13:04
KMPUR KIMTEKS POLIURETAN 17,28 -0,63 % 7.925.165,79 13:05
KNFRT KONFRUT GIDA 8,97 0,11 % 3.550.557,17 13:03
KOCMT KOC METALURJI 16,27 -0,91 % 58.214.496,13 13:05
KONKA KONYA KAGIT 38,44 -2,34 % 20.432.523,26 13:04
KONTR KONTROLMATIK TEKNOLOJI 44,18 -0,72 % 189.912.404,30 13:05
KONYA KONYA CIMENTO 6.847,50 -0,40 % 48.224.445,00 13:04
KOPOL KOZA POLYESTER 31,88 -0,56 % 43.718.154,22 13:04
KORDS KORDSA TEKNIK TEKSTIL 72,50 -3,33 % 38.550.558,35 13:04
KOTON KOTON MAGAZACILIK 17,64 2,02 % 58.462.546,17 13:05
KOZAA KOZA MADENCILIK 61,45 0,41 % 168.268.851,55 13:05
KOZAL KOZA ALTIN 20,54 -1,34 % 483.703.972,76 13:05
KRDMA KARDEMIR (A) 20,14 -0,40 % 17.528.465,08 13:05
KRDMB KARDEMIR (B) 18,48 1,43 % 43.834.631,68 13:03
KRDMD KARDEMIR (D) 25,18 0,96 % 562.374.327,18 13:05
KRGYO KORFEZ GMYO 29,96 0,67 % 7.855.967,14 13:04
KRONT KRON TEKNOLOJI 20,40 -0,97 % 3.300.323,54 13:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,84 0,00 % 2.866.239,88 13:05
KRSTL KRISTAL KOLA 6,03 -0,99 % 20.965.021,26 13:05
KRTEK KARSU TEKSTIL 28,34 -2,88 % 14.480.803,58 13:04
KRVGD KERVAN GIDA 2,28 -1,72 % 4.435.033,52 13:04
KSTUR KUSTUR KUSADASI TURIZM 2.600,00 0,00 % 1.769.755,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 54,00 3,35 % 141.334.396,75 13:05
KTSKR KUTAHYA SEKER FABRIKASI 57,80 -0,34 % 9.505.664,75 12:58
KUTPO KUTAHYA PORSELEN 65,15 -0,53 % 5.595.797,30 13:00
KUVVA KUVVA GIDA 42,00 -1,18 % 405.006,00 12:55
KUYAS KUYAS YATIRIM 69,65 0,22 % 26.268.300,20 13:02
KZBGY KIZILBUK GYO 33,94 0,77 % 61.753.701,82 13:05
KZGYO KUZUGRUP GMYO 23,16 -2,20 % 42.784.734,88 13:05
LIDER LDR TURIZM 95,90 4,18 % 42.970.710,50 13:03
LIDFA LIDER FAKTORING 3,03 1,00 % 8.330.141,24 13:05
LILAK LILA KAGIT 24,26 -0,49 % 47.825.338,00 13:05
LINK LINK BILGISAYAR 510,00 -2,76 % 64.821.369,50 13:03
LKMNH LOKMAN HEKIM SAGLIK 15,29 -0,97 % 2.800.185,55 13:04
LMKDC LIMAK DOGU ANADOLU 23,36 -3,31 % 117.387.969,56 13:05
LOGO LOGO YAZILIM 106,80 2,40 % 12.739.788,70 13:05
LRSHO LORAS HOLDING 2,04 0,49 % 7.812.640,97 13:03
LUKSK LUKS KADIFE 79,60 -2,09 % 4.371.466,40 13:05
LYDHO LYDIA HOLDING 97,60 0,57 % 19.637.954,00 13:04
LYDYE LYDIA YESIL ENERJI 9.690,00 0,70 % 3.481.990,00 12:53
MAALT MARMARIS ALTINYUNUS 861,00 -2,88 % 18.403.727,00 13:03
MACKO MACKOLIK INTERNET HIZMETLERI 77,25 -1,15 % 4.306.377,00 13:04
MAGEN MARGUN ENERJI 20,88 0,68 % 17.378.486,92 13:04
MAKIM MAKIM MAKINE 24,00 -1,80 % 10.298.739,16 13:01
MAKTK MAKINA TAKIM 5,98 1,01 % 12.626.105,26 13:05
MANAS MANAS ENERJI YONETIMI 16,28 -3,33 % 31.664.336,81 13:05
MARBL TUREKS TURUNC MADENCILIK 12,55 1,29 % 18.088.195,84 13:04
MARKA MARKA YATIRIM HOLDING 66,00 7,49 % 16.266.984,40 13:05
MARTI MARTI OTEL 3,28 2,18 % 22.990.152,40 13:04
MAVI MAVI GIYIM 77,10 -0,19 % 185.149.561,10 13:05
MEDTR MEDITERA TIBBI MALZEME 51,35 2,60 % 12.537.808,18 13:05
MEGAP MEGA POLIETILEN 2,39 1,70 % 1.289.173,08 12:55
MEGMT MEGA METAL 31,96 0,82 % 31.078.601,56 13:04
MEKAG MEKA GLOBAL MAKINE 42,02 -0,76 % 6.162.208,12 13:05
MEPET METRO PETROL VE TESISLERI 9,73 -0,21 % 4.590.916,71 13:03
MERCN MERCAN KIMYA 14,45 0,35 % 34.250.865,98 13:05
MERIT MERIT TURIZM 169,90 1,37 % 40.014.570,40 13:05
MERKO MERKO GIDA 15,31 0,66 % 10.974.542,13 13:05
METRO METRO HOLDING 2,15 -1,83 % 3.686.932,84 13:04
METUR METEMTUR YATIRIM 17,24 -1,65 % 58.827.472,27 13:05
MGROS MIGROS TICARET 414,75 -0,30 % 139.486.640,00 13:05
MHRGY MHR GMYO 4,65 0,65 % 4.048.665,80 13:05
MIATK MIA TEKNOLOJI 41,16 -0,24 % 272.444.317,44 13:05
MMCAS MMC SAN. VE TIC. YAT. 22,26 -4,55 % 598.280,52 12:55
MNDRS MENDERES TEKSTIL 11,43 -1,38 % 12.436.108,23 13:03
MNDTR MONDI TURKEY 5,61 -0,71 % 3.125.745,14 13:02
MOBTL MOBILTEL ILETISIM 4,15 -0,48 % 12.660.633,37 13:04
MOGAN MOGAN ENERJI 10,43 -0,57 % 30.666.180,74 13:05
MPARK MLP SAGLIK 336,75 -1,10 % 34.864.272,75 13:05
MRGYO MARTI GMYO 3,88 -0,51 % 13.631.602,08 13:03
MRSHL MARSHALL 1.586,00 -3,88 % 65.523.690,00 13:04
MSGYO MISTRAL GMYO 13,42 -1,61 % 2.099.967,36 13:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 45,02 -0,18 % 15.295.679,02 13:03
MTRYO METRO YAT. ORT. 7,16 0,14 % 1.467.896,45 13:04
MZHLD MAZHAR ZORLU HOLDING 6,69 2,14 % 3.492.291,70 13:03
NATEN NATUREL ENERJI 53,90 1,32 % 20.076.806,85 13:05
NETAS NETAS TELEKOM. 74,95 1,90 % 103.269.730,65 13:05
NIBAS NIGBAS NIGDE BETON 19,22 -2,24 % 29.469.691,98 13:04
NTGAZ NATURELGAZ 4,45 1,60 % 19.313.815,44 13:04
NTHOL NET HOLDING 40,34 0,90 % 19.339.700,52 13:04
NUGYO NUROL GMYO 7,15 1,85 % 15.572.981,66 13:04
NUHCM NUH CIMENTO 273,00 0,37 % 21.643.038,50 13:05
OBAMS OBA MAKARNACILIK 37,18 0,92 % 61.035.960,86 13:05
OBASE OBASE BILGISAYAR 30,42 -7,54 % 40.011.336,02 13:05
ODAS ODAS ELEKTRIK 5,95 1,88 % 120.726.896,42 13:04
ODINE ODINE TEKNOLOJI 82,85 3,63 % 568.884.207,90 13:05
OFSYM OFIS YEM GIDA 35,34 -0,28 % 8.682.598,04 13:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 99,40 0,25 % 35.804.684,20 13:05
ONRYT ONUR TEKNOLOJI 84,25 0,18 % 213.813.493,65 13:05
ORCAY ORCAY ORTAKOY CAY SANAYI 9,08 1,79 % 29.204.096,68 13:03
ORGE ORGE ENERJI ELEKTRIK 64,80 -0,31 % 28.992.527,75 13:05
ORMA ORMA ORMAN MAHSULLERI 205,00 1,33 % 1.026.731,00 12:55
OSMEN OSMANLI MENKUL 8,18 0,12 % 6.591.072,52 13:04
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 -0,81 % 13.572.898,53 13:04
OTKAR OTOKAR 421,25 -1,00 % 64.982.848,50 13:05
OTTO OTTO HOLDING 440,00 2,33 % 1.997.600,00 12:55
OYAKC OYAK CIMENTO 58,30 -0,17 % 149.793.359,10 13:05
OYAYO OYAK YAT. ORT. 27,08 0,22 % 13.311.621,14 13:04
OYLUM OYLUM SINAI YATIRIMLAR 7,71 2,94 % 9.694.010,91 13:05
OYYAT OYAK YATIRIM MENKUL 37,20 -0,27 % 1.747.693,70 13:00
OZATD OZATA DENIZCILIK 78,75 -3,96 % 211.385.069,85 13:05
OZGYO OZDERICI GMYO 5,00 -0,79 % 8.180.454,28 13:03
OZKGY OZAK GMYO 9,38 0,54 % 21.438.028,24 13:04
OZRDN OZERDEN AMBALAJ 8,10 -0,25 % 1.667.967,95 13:01
OZSUB OZSU BALIK 31,46 0,83 % 6.654.566,96 13:04
OZYSR OZYASAR TEL 28,82 -1,30 % 58.192.923,64 13:05
PAGYO PANORA GMYO 53,70 3,27 % 6.487.418,20 13:00
PAMEL PAMEL ELEKTRIK 94,05 -0,58 % 3.568.782,25 13:01
PAPIL PAPILON SAVUNMA 73,25 -0,88 % 55.720.844,80 13:04
PARSN PARSAN 83,90 -0,06 % 14.562.639,20 13:04
PASEU PASIFIK EURASIA LOJISTIK 24,34 4,20 % 91.292.113,26 13:05
PATEK PASIFIK TEKNOLOJI 101,50 -2,40 % 696.155.682,75 13:05
PCILT PC ILETISIM MEDYA 19,00 4,74 % 46.418.846,08 13:05
PEHOL PERA YATIRIM HOLDING 1,73 -0,57 % 61.768.375,24 13:05
PEKGY PEKER GMYO 4,19 -0,71 % 23.084.525,14 13:05
PENGD PENGUEN GIDA 6,07 -0,49 % 3.200.232,97 13:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,24 -0,42 % 12.610.282,44 13:03
PETKM PETKIM 18,87 -0,21 % 336.766.174,76 13:05
PETUN PINAR ET VE UN 10,12 6,53 % 61.053.878,58 13:05
PGSUS PEGASUS 236,20 0,08 % 444.967.562,80 13:05
PINSU PINAR SU 6,37 0,79 % 10.336.152,94 13:05
PKART PLASTIKKART 60,75 -3,42 % 82.036.089,85 13:04
PKENT PETROKENT TURIZM 251,50 9,97 % 24.104.973,15 13:03
PLTUR PLATFORM TURIZM 22,18 0,00 % 14.550.836,30 13:05
PNLSN PANELSAN CATI CEPHE 39,60 -2,46 % 11.614.102,38 13:04
PNSUT PINAR SUT 9,96 2,68 % 26.035.015,77 13:04
POLHO POLISAN HOLDING 10,34 -0,58 % 6.433.967,59 13:05
POLTK POLITEKNIK METAL 6.300,00 -1,52 % 6.820.892,50 13:04
PRDGS PARDUS GIRISIM 4,98 -2,35 % 5.392.309,59 13:02
PRKAB TURK PRYSMIAN KABLO 30,94 -0,19 % 8.757.009,20 13:04
PRKME PARK ELEK.MADENCILIK 16,91 -1,05 % 3.416.483,12 13:04
PRZMA PRIZMA PRESS MATBAACILIK 33,74 2,55 % 37.982.149,64 13:04
PSDTC PERGAMON DIS TICARET 101,20 -6,56 % 210.279.338,55 13:05
PSGYO PASIFIK GMYO 1,29 1,57 % 22.350.867,40 13:05
QNBFB QNB BANK 285,50 0,53 % 736.094,00 12:55
QNBFL QNB FINANSAL KIRALAMA 98,00 0,31 % 773.612,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,66 1,14 % 13.302.994,96 13:04
RALYH RAL YATIRIM HOLDING 261,50 -0,19 % 33.237.613,75 13:05
RAYSG RAY SIGORTA 399,75 0,00 % 15.259.722,50 13:03
REEDR REEDER TEKNOLOJI 22,12 -0,72 % 115.448.009,56 13:05
RGYAS RONESANS GAYRIMENKUL YAT. 104,40 0,38 % 35.401.571,30 13:05
RNPOL RAINBOW POLIKARBONAT 24,20 0,00 % 4.924.906,60 13:04
RODRG RODRIGO TEKSTIL 24,20 -0,17 % 88.499.353,42 13:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,05 -0,53 % 140.628.898,34 13:05
RUBNS RUBENIS TEKSTIL 24,94 -2,81 % 24.294.532,46 13:05
RYGYO REYSAS GMYO 12,52 1,13 % 69.034.528,54 13:05
RYSAS REYSAS LOJISTIK 13,30 1,68 % 30.090.550,92 13:04
SAFKR SAFKAR EGE SOGUTMACILIK 51,25 -1,06 % 25.277.071,10 13:03
SAHOL SABANCI HOLDING 84,95 -0,82 % 310.640.294,80 13:05
SAMAT SARAY MATBAACILIK 19,47 -0,21 % 14.718.099,68 13:04
SANEL SANEL MUHENDISLIK 22,58 -1,74 % 3.665.787,96 13:05
SANFM SANIFOAM ENDUSTRI 30,58 1,93 % 21.402.436,40 13:04
SANKO SANKO PAZARLAMA 23,94 4,09 % 18.770.737,70 13:05
SARKY SARKUYSAN 20,96 0,19 % 4.199.869,26 12:59
SASA SASA POLYESTER 3,92 -1,01 % 353.622.266,37 13:05
SAYAS SAY YENILENEBILIR ENERJI 45,66 -1,34 % 17.981.357,56 13:04
SDTTR SDT UZAY VE SAVUNMA 254,00 2,13 % 132.672.583,00 13:05
SEGMN SEGMEN KARDESLER GIDA 18,18 -0,44 % 17.120.296,90 13:05
SEGYO SEKER GMYO 4,08 -0,24 % 6.724.403,89 13:03
SEKFK SEKER FIN. KIR. 7,60 -0,91 % 3.600.496,63 13:03
SEKUR SEKURO PLASTIK 12,32 0,65 % 8.038.233,46 13:04
SELEC SELCUK ECZA DEPOSU 64,60 0,39 % 25.081.624,55 13:04
SELGD SELCUK GIDA 48,24 -1,55 % 5.931.652,04 13:02
SELVA SELVA GIDA 10,21 -0,68 % 11.913.721,88 13:05
SEYKM SEYITLER KIMYA 4,32 -2,26 % 10.581.729,47 13:04
SILVR SILVERLINE ENDUSTRI 21,18 9,91 % 42.625.654,60 13:00
SISE SISE CAM 39,62 -1,54 % 349.705.855,42 13:05
SKBNK SEKERBANK 4,13 -0,24 % 58.499.712,40 13:05
SKTAS SOKTAS 4,89 -1,01 % 33.541.364,57 13:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 94,30 -1,00 % 10.796.849,20 13:04
SKYMD SEKER YATIRIM 9,83 -0,51 % 6.434.216,49 13:04
SMART SMARTIKS YAZILIM 30,62 1,39 % 31.316.265,26 13:05
SMRTG SMART GUNES ENERJISI TEK. 38,56 -0,46 % 56.962.926,36 13:05
SNGYO SINPAS GMYO 7,43 0,27 % 15.654.113,05 13:05
SNICA SANICA ISI SANAYI 5,51 0,00 % 47.191.264,05 13:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,50 3,71 % 777.364,30 12:55
SNPAM SONMEZ PAMUKLU 62,20 1,63 % 847.067,35 12:55
SODSN SODAS SODYUM SANAYII 118,80 2,41 % 219.565,20 12:55
SOKE SOKE DEGIRMENCILIK 13,96 -1,13 % 19.113.021,33 13:05
SOKM SOK MARKETLER TICARET 39,76 -0,30 % 78.482.851,58 13:05
SONME SONMEZ FILAMENT 76,40 -0,07 % 970.075,35 12:59
SRVGY SERVET GMYO 276,50 -0,09 % 12.268.428,75 13:01
SUMAS SUMAS SUNI TAHTA 325,00 1,56 % 861.453,00 12:55
SUNTK SUN TEKSTIL 20,36 0,59 % 3.608.578,02 13:04
SURGY SUR TATIL EVLERI GMYO 73,50 3,52 % 70.475.603,15 13:05
SUWEN SUWEN TEKSTIL 29,94 -0,07 % 14.822.015,76 13:04
TABGD TAB GIDA 135,80 -0,88 % 38.176.293,20 13:04
TARKM TARKIM BITKI KORUMA 410,25 -1,74 % 42.342.425,00 13:05
TATEN TATLIPINAR ENERJI URETIM 32,24 -1,16 % 20.438.392,16 13:04
TATGD TAT GIDA 24,52 -1,13 % 20.602.787,92 13:02
TAVHL TAV HAVALIMANLARI 226,30 -1,05 % 149.861.587,30 13:05
TBORG T.TUBORG 137,00 7,03 % 47.406.102,10 13:05
TCELL TURKCELL 86,65 -1,31 % 745.726.923,80 13:05
TCKRC KIRAC GALVANIZ 24,74 -2,98 % 78.687.188,02 13:04
TDGYO TREND GMYO 12,21 2,09 % 19.830.272,02 13:04
TEKTU TEK-ART TURIZM 4,75 -1,25 % 9.486.294,88 13:05
TERA TERA YATIRIM MENKUL DEGERLER 26,18 -0,61 % 7.205.954,50 13:02
TEZOL EUROPAP TEZOL KAGIT 17,11 0,00 % 7.406.807,55 13:04
TGSAS TGS DIS TICARET 59,75 1,96 % 12.334.235,65 13:05
THYAO TURK HAVA YOLLARI 276,25 -0,45 % 1.538.448.884,25 13:05
TKFEN TEKFEN HOLDING 75,05 1,42 % 286.164.452,20 13:05
TKNSA TEKNOSA IC VE DIS TICARET 26,68 -1,04 % 57.684.314,28 13:05
TLMAN TRABZON LIMAN 90,00 -1,10 % 5.296.430,60 13:04
TMPOL TEMAPOL POLIMER PLASTIK 66,35 -0,52 % 4.751.337,65 13:04
TMSN TUMOSAN MOTOR VE TRAKTOR 121,20 3,41 % 144.079.548,00 13:05
TNZTP TAPDI TINAZTEPE 58,40 -0,09 % 8.696.421,40 13:04
TOASO TOFAS OTO. FAB. 193,60 -1,38 % 311.117.387,40 13:05
TRCAS TURCAS PETROL 23,68 5,24 % 58.873.658,16 13:05
TRGYO TORUNLAR GMYO 46,54 0,78 % 41.599.594,20 13:04
TRILC TURK ILAC SERUM 18,12 0,50 % 75.841.827,28 13:05
TSGYO TSKB GMYO 17,44 -9,96 % 25.027.481,28 13:05
TSKB T.S.K.B. 11,93 -1,32 % 52.352.974,33 13:04
TSPOR TRABZONSPOR SPORTIF 0,97 2,11 % 44.230.460,76 13:05
TTKOM TURK TELEKOM 47,36 -0,55 % 327.252.620,74 13:05
TTRAK TURK TRAKTOR 728,00 1,53 % 121.272.833,00 13:05
TUCLK TUGCELIK 11,04 -4,25 % 129.913.588,27 13:05
TUKAS TUKAS 6,63 0,61 % 28.545.868,47 13:05
TUPRS TUPRAS 147,20 -0,67 % 624.063.853,30 13:05
TUREX TUREKS TURIZM TASIMACILIK 86,20 0,82 % 15.448.969,55 13:03
TURGG TURKER PROJE GAYRIMENKUL 463,00 -0,32 % 5.430.823,25 13:00
TURSG TURKIYE SIGORTA 12,88 0,00 % 77.588.135,88 13:04
UFUK UFUK YATIRIM 514,00 3,26 % 14.746.688,00 13:04
ULAS ULASLAR TURIZM YAT. 27,96 0,58 % 2.425.782,04 13:04
ULKER ULKER BISKUVI 126,70 1,60 % 171.553.475,20 13:05
ULUFA ULUSAL FAKTORING 13,08 0,15 % 9.974.775,93 13:05
ULUSE ULUSOY ELEKTRIK 160,50 0,38 % 7.959.815,60 13:04
ULUUN ULUSOY UN SANAYI 6,07 -0,98 % 14.987.959,83 13:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,24 -0,90 % 1.222.488,79 13:04
USAK USAK SERAMIK 11,33 0,53 % 33.831.091,08 13:05
VAKBN VAKIFLAR BANKASI 20,68 -0,86 % 255.850.338,46 13:05
VAKFN VAKIF FIN. KIR. 1,69 0,60 % 33.308.522,79 13:05
VAKKO VAKKO TEKSTIL 82,40 0,24 % 17.435.031,00 13:04
VANGD VANET GIDA 18,55 0,27 % 1.408.276,91 13:04
VBTYZ VBT YAZILIM 27,14 -0,59 % 28.344.991,82 13:04
VERTU VERUSATURK GIRISIM 38,88 -0,92 % 8.103.397,36 13:05
VERUS VERUSA HOLDING 283,00 -0,26 % 5.424.153,50 13:00
VESBE VESTEL BEYAZ ESYA 17,05 -1,90 % 30.354.078,79 13:04
VESTL VESTEL 58,20 -1,02 % 79.227.348,35 13:05
VKFYO VAKIF YAT. ORT. 19,16 0,16 % 4.225.057,25 13:04
VKGYO VAKIF GMYO 1,83 0,00 % 38.206.670,24 13:05
VKING VIKING KAGIT 29,14 -3,00 % 11.756.444,10 13:04
VRGYO VERA KONSEPT GMYO 3,05 1,33 % 21.698.091,99 13:05
YAPRK YAPRAK SUT VE BESI CIFT. 410,75 1,42 % 24.182.740,25 13:05
YATAS YATAS 24,54 0,74 % 13.983.084,08 13:04
YAYLA YAYLA EN. UR. TUR. VE INS 14,21 0,78 % 26.403.630,32 13:04
YBTAS YIBITAS INSAAT MALZEME 113.600,00 -1,31 % 1.252.585,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 191,70 3,06 % 339.288.826,80 13:05
YESIL YESIL YATIRIM HOLDING 1,36 -1,45 % 20.682.776,76 13:04
YGGYO YENI GIMAT GMYO 53,75 2,09 % 6.026.398,95 13:02
YGYO YESIL GMYO 7,47 -1,32 % 12.715.735,39 13:04
YIGIT YIGIT AKU 35,72 -0,28 % 207.831.071,80 13:05
YKBNK YAPI VE KREDI BANK. 24,90 -0,48 % 1.026.439.987,62 13:05
YKSLN YUKSELEN CELIK 7,50 -0,66 % 5.042.617,31 13:04
YONGA YONGA MOBILYA 66,65 1,37 % 151.853,55 12:55
YUNSA YUNSA 6,39 -0,16 % 5.343.884,79 13:04
YYAPI YESIL YAPI 4,10 -1,68 % 15.873.540,86 13:03
YYLGD YAYLA GIDA 9,96 0,40 % 11.566.316,35 13:05
ZEDUR ZEDUR ENERJI 8,05 -3,01 % 13.676.871,65 13:05
ZOREN ZORLU ENERJI 4,20 -0,71 % 64.607.716,30 13:05
ZRGYO ZIRAAT GMYO 11,24 -2,94 % 32.616.299,73 13:04

UYGULAMALAR

HESABIM